Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
78,900 |
78,840 |
79,300 |
78,610 |
877.506 |
| 26/09/2024 |
78,690 |
78,010 |
78,920 |
77,790 |
667.921 |
| 25/09/2024 |
78,060 |
78,480 |
78,660 |
77,960 |
689.553 |
| 24/09/2024 |
78,160 |
78,560 |
78,740 |
77,764 |
620.443 |
| 23/09/2024 |
78,670 |
78,610 |
78,940 |
78,346 |
494.869 |
| 20/09/2024 |
78,540 |
78,900 |
79,090 |
78,260 |
1.237.196 |
| 19/09/2024 |
79,250 |
79,750 |
79,885 |
78,800 |
618.180 |
| 18/09/2024 |
79,200 |
79,330 |
79,820 |
79,020 |
451.992 |
| 17/09/2024 |
79,290 |
78,850 |
79,700 |
78,680 |
475.165 |
| 16/09/2024 |
78,840 |
78,960 |
79,440 |
78,550 |
507.576 |
| 13/09/2024 |
78,340 |
78,370 |
78,935 |
78,110 |
563.530 |
| 12/09/2024 |
78,070 |
77,700 |
78,175 |
77,200 |
607.234 |
| 11/09/2024 |
77,720 |
79,220 |
79,315 |
76,960 |
750.206 |
| 10/09/2024 |
79,460 |
80,700 |
80,870 |
79,272 |
620.438 |
| 09/09/2024 |
80,480 |
79,880 |
81,245 |
79,700 |
868.162 |
| 06/09/2024 |
79,390 |
80,620 |
81,100 |
79,350 |
965.783 |
| 05/09/2024 |
80,900 |
82,330 |
82,330 |
80,430 |
762.587 |
| 04/09/2024 |
81,960 |
82,380 |
82,630 |
81,470 |
760.972 |
| 03/09/2024 |
81,820 |
81,460 |
82,340 |
81,360 |
1.041.830 |
| 30/08/2024 |
81,940 |
81,800 |
82,100 |
81,445 |
1.104.533 |
| 29/08/2024 |
81,680 |
81,450 |
81,918 |
80,537 |
532.793 |